Deutsche Märkte schließen in 6 Stunden 9 Minuten
DAX
18.410,51 -197,65 (-1,06%) Euro Stoxx 50
4.948,45 -55,09 (-1,10%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.349,90 -19,40 (-0,82%) EUR/USD
1,0877 -0,0030 (-0,27%) Bitcoin EUR
63.131,14 -294,84 (-0,46%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2120.00
Callsfür4. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240604C02120000 | 2024-06-03 4:03PM EDT | 2024-06-04 | 0.03 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| RUTW240605C02120000 | 2024-06-03 2:18PM EDT | 2024-06-05 | 0.27 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| RUTW240606C02120000 | 2024-05-31 3:54PM EDT | 2024-06-06 | 1.28 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| RUTW240607C02120000 | 2024-06-03 3:21PM EDT | 2024-06-07 | 1.88 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| RUTW240610C02120000 | 2024-06-03 12:35PM EDT | 2024-06-10 | 2.46 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
| RUTW240612C02120000 | 2024-05-31 10:01AM EDT | 2024-06-12 | 10.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW240614C02120000 | 2024-06-03 2:47PM EDT | 2024-06-14 | 9.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RUTW240617C02120000 | 2024-06-03 3:51PM EDT | 2024-06-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUT240621C02120000 | 2024-06-03 2:48PM EDT | 2024-06-21 | 12.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RUTW240628C02120000 | 2024-06-03 12:12PM EDT | 2024-06-28 | 17.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUTW240705C02120000 | 2024-06-03 11:31AM EDT | 2024-07-05 | 23.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUTW240712C02120000 | 2024-06-03 12:05PM EDT | 2024-07-12 | 26.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RUT240719C02120000 | 2024-06-03 3:48PM EDT | 2024-07-19 | 28.63 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| RUTW240731C02120000 | 2024-05-31 1:04PM EDT | 2024-07-31 | 35.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| RUT240816C02120000 | 2024-05-29 9:30AM EDT | 2024-08-16 | 38.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUTW240830C02120000 | 2024-03-22 12:41PM EDT | 2024-08-30 | 102.46 | 42.20 | 44.10 | 0.00 | - | 10 | 12 | 17.14% |
| RUT240920C02120000 | 2024-05-28 3:57PM EDT | 2024-09-20 | 67.24 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.78% |
| RUTW240930C02120000 | 2024-05-16 10:03AM EDT | 2024-09-30 | 98.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RUTW241231C02120000 | 2024-02-08 11:33AM EDT | 2024-12-31 | 107.00 | 166.30 | 173.10 | 0.00 | - | - | 2 | 31.91% |
Putsfür4. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240605P02120000 | 2024-05-31 11:49AM EDT | 2024-06-05 | 65.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW240607P02120000 | 2024-05-30 10:13AM EDT | 2024-06-07 | 71.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUTW240614P02120000 | 2024-06-03 3:59PM EDT | 2024-06-14 | 67.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RUT240621P02120000 | 2024-05-30 2:34PM EDT | 2024-06-21 | 68.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240628P02120000 | 2024-05-29 2:15PM EDT | 2024-06-28 | 86.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUT240719P02120000 | 2024-06-03 1:17PM EDT | 2024-07-19 | 85.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RUTW240731P02120000 | 2024-05-30 10:07AM EDT | 2024-07-31 | 86.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT240816P02120000 | 2024-05-28 2:50PM EDT | 2024-08-16 | 87.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUT240920P02120000 | 2024-05-28 3:25PM EDT | 2024-09-20 | 93.39 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| RUTW240930P02120000 | 2024-05-15 3:01PM EDT | 2024-09-30 | 83.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUT250321P02120000 | 2024-05-10 11:31AM EDT | 2025-03-21 | 141.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
